Federal Realty Investment - Részvényárfolyam

Részvényárfolyam
101.17
Napi Változás
-0.64 -0.63%
Havi
-1.67%
Évi
6.60%
Q2 Előrejelzés
100.39
Ár Chg Nap Év Dátum
American Assets 21.67 -0.17 -0.78% 9.56% 2024-06-14
Agree Realty 61.32 0.40 0.66% -6.91% 2024-06-14
Aimco 8.05 0.03 0.37% -4.11% 2024-06-14
Acadia Realty 17.30 0 0% 21.32% 2024-06-14
American Homes 4 Rent 35.43 0.02 0.04% 0.35% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Brixmor Property 22.30 -0.21 -0.91% 3.17% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
CubeSmart 44.24 -0.28 -0.63% -0.54% 2024-06-14
Douglas Emmett 13.31 -0.01 -0.08% 4.15% 2024-06-14
Digital Realty 149.91 -0.14 -0.09% 42.11% 2024-06-14
EastGroup Properties 165.76 -0.36 -0.21% -4.85% 2024-06-14
Equity Lifestyle Properties 62.72 0.31 0.50% -7.85% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kroger 50.41 -0.10 -0.19% 9.72% 2024-06-14
Kilroy Realty 31.84 0.21 0.65% 2.96% 2024-06-14
Kite Realty 21.94 -0.07 -0.32% 2.62% 2024-06-14
Mid-America Apartment Communities 139.18 0.91 0.66% -9.72% 2024-06-14
Macerich 14.51 -0.33 -2.19% 29.39% 2024-06-14
Nike 93.39 -0.88 -0.93% -16.92% 2024-06-14
National Retail Properties 42.11 0.02 0.05% -1.17% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
ProLogis 112.31 -0.40 -0.36% -7.73% 2024-06-14
Public Storage 283.33 1.09 0.39% -1.50% 2024-06-14
Retail Opportunity Investments 12.31 -0.18 -1.44% -7.93% 2024-06-14
Ross Stores 145.93 0.08 0.05% 35.27% 2024-06-14
SL Green Realty 56.79 0.02 0.03% 113.00% 2024-06-14
Simon Property 148.82 -3.16 -2.08% 34.17% 2024-06-14
Target 141.16 -3.63 -2.51% 2.41% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
Urban Outfitters 42.93 -0.48 -1.11% 27.84% 2024-06-14
Vornado Realty 25.47 0.08 0.30% 66.66% 2024-06-14
Ventas 50.06 0.03 0.05% 8.52% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14
Williams Sonoma 302.15 -19.18 -5.97% 137.45% 2024-06-14

Ár Nap Év Dátum
US500 5431 -2.14 -0.04% 22.72% 2024-06-14